NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18140.00
Callsfor5 June 2024
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P18140000 | 2024-06-04 4:08PM EDT | 2024-06-05 | 0.55 | 0.25 | 0.70 | -64.45 | -99.15% | 16 | 7 | 22.79% |
| NDXP240606P18140000 | 2024-06-03 12:43PM EDT | 2024-06-06 | 31.90 | 2.15 | 2.75 | 0.00 | - | 12 | 5 | 19.62% |
| NDXP240607P18140000 | 2024-06-03 9:57AM EDT | 2024-06-07 | 22.10 | 8.40 | 9.10 | 0.00 | - | 2 | 4 | 20.12% |
| NDXP240614P18140000 | 2024-06-04 9:32AM EDT | 2024-06-14 | 83.35 | 60.90 | 64.00 | -14.41 | -14.74% | 1 | 3 | 19.58% |
| NDX240621P18140000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 122.20 | 84.50 | 87.70 | 0.00 | - | 2 | 2 | 17.10% |
© 2024 Yahoo. All rights reserved.